RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,834,625 Value ($000) $111,950 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 8,863,549 Value ($000) $168,694 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 8,694,084 Value ($000) $98,253 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 8,298,619 Value ($000) $59,098 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 7,410,854 Value ($000) $75,680 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 7,238,466 Value ($000) $53,718 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 6,910,195 Value ($000) $63,176 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 5,050,346 Value ($000) $61,830 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 4,749,180 Value ($000) $73,484 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 3,984,264 Value ($000) $37,181 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 3,637,349 Value ($000) $42,998 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 3,570,855 Value ($000) $35,679 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 3,490,551 Value ($000) $12 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 2,610,649 Value ($000) $18,304 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 2,176,524 Value ($000) $9,121 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 1,770,105 Value ($000) $37,473 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 1,443,198 Value ($000) $32,226 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 1,392,514 Value ($000) $35,787 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 1,425,375 Value ($000) $53,693 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 556,835 Value ($000) $29,662 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 526,983 Value ($000) $8,953 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 272,654 Value ($000) $736 Avg Close $3.01 Range $2.06 - $4.58
Q2 2020
Shares 181,398 Value ($000) $402 Avg Close $1.79 Range $0.76 - $3.31
Q1 2020
Shares 197,623 Value ($000) $164 Avg Close $1.21 Range $0.51 - $1.86
Q4 2019
Shares 200,935 Value ($000) $225 Avg Close $1.50 Range $1.11 - $1.94
Q3 2019
Shares 196,858 Value ($000) $350 Avg Close $2.09 Range $1.70 - $2.96
Q2 2019
Shares 135,138 Value ($000) $424 Avg Close $3.96 Range $2.41 - $6.14
Q1 2019
Shares 135,138 Value ($000) $441 Avg Close $2.60 Range $1.50 - $4.34
Q4 2018
Shares 100,635 Value ($000) $151 Avg Close $2.22 Range $1.29 - $3.76
Q3 2018
Shares 84,762 Value ($000) $309 Avg Close $5.58 Range $3.53 - $8.55
Q2 2018
Shares 82,934 Value ($000) $525 Avg Close $7.32 Range $6.17 - $9.75
Q1 2018
Shares 60,248 Value ($000) $398 Avg Close $13.93 Range $6.00 - $28.70
Q4 2017
Shares 49,975 Value ($000) $1,419 Avg Close $14.03 Range $5.06 - $46.20