Ticker: RIOT CUSIP: 767292105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 992,724 | $12,578 | $17.11 | $12.04 - $23.93 |
| Q2 2025 | 642,033 | $7,255 | $8.50 | $6.19 - $11.44 |
| Q1 2025 | 591,345 | $4,210 | $10.37 | $6.87 - $14.54 |
| Q4 2024 | 264,921 | $2,705 | $10.89 | $6.98 - $15.87 |
| Q3 2024 | 50,302 | $373 | $8.66 | $6.36 - $13.09 |
| Q2 2024 | 107,295 | $981 | $10.09 | $7.80 - $12.65 |
| Q1 2023 | 116,879 | $1,168 | $6.50 | $3.30 - $10.10 |
| Q4 2022 | 78,593 | $266 | $5.16 | $3.25 - $7.78 |
| Q3 2022 | 1,256,644 | $8,809 | $7.04 | $4.02 - $10.52 |
| Q4 2021 | 28,189 | $629 | $29.77 | $21.71 - $46.28 |
| Q2 2021 | 12,841 | $484 | $35.75 | $20.68 - $61.55 |