RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,559 Value ($000) $172 Avg Close $17.11 Range $12.04 - $23.93

Q2 2025

Shares 4,957 Value ($000) $56 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 13,178 Value ($000) $94 Avg Close $10.37 Range $6.87 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,559	$172	$17.11	$12.04 - $23.93
Q2 2025	4,957	$56	$8.50	$6.19 - $11.44
Q1 2025	13,178	$94	$10.37	$6.87 - $14.54