RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,282 Value ($000) $244 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 18,831 Value ($000) $358 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 18,667 Value ($000) $211 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 15,953 Value ($000) $114 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 13,320 Value ($000) $136 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 21,570 Value ($000) $160 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 20,467 Value ($000) $187 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 14,974 Value ($000) $183 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 16,081 Value ($000) $249 Avg Close $12.07 Range $8.61 - $18.75
Q4 2021
Shares 9,204 Value ($000) $206 Avg Close $29.77 Range $21.71 - $46.28