RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 214,761 Value ($000) $3 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 242,684 Value ($000) $5 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 192,811 Value ($000) $2 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 296,560 Value ($000) $2 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 10,832 Value ($000) $0 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 14,844 Value ($000) $0 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 56,705 Value ($000) $1 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 44,795 Value ($000) $1 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 51,710 Value ($000) $1 Avg Close $12.07 Range $8.61 - $18.75
Q2 2023
Shares 20,228 Value ($000) $0 Avg Close $11.20 Range $8.76 - $14.43
Q4 2022
Shares 42,584 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 524,466 Value ($000) $3,677 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 156,598 Value ($000) $656 Avg Close $9.28 Range $4.12 - $21.38
Q4 2021
Shares 10,489 Value ($000) $234 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 31,818 Value ($000) $818 Avg Close $32.19 Range $23.93 - $40.80