RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,102 Value ($000) $5,690 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 1,100 Value ($000) $21 Avg Close $13.85 Range $10.59 - $20.13

Q4 2024

Shares 354,784 Value ($000) $3,622 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 438,743 Value ($000) $3,255 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 441,824 Value ($000) $4,038 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 120,763 Value ($000) $1,478 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 1,981,055 Value ($000) $30,647 Avg Close $12.07 Range $8.61 - $18.75

Q3 2023

Shares 1,142,883 Value ($000) $10,663 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 1,557,699 Value ($000) $18,412 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 2,028,291 Value ($000) $20,263 Avg Close $6.50 Range $3.30 - $10.10

Q4 2021

Shares 1,944 Value ($000) $43 Avg Close $29.77 Range $21.71 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,102	$5,690	$17.11	$12.04 - $23.93
Q3 2025	1,100	$21	$13.85	$10.59 - $20.13
Q4 2024	354,784	$3,622	$10.89	$6.98 - $15.87
Q3 2024	438,743	$3,255	$8.66	$6.36 - $13.09
Q2 2024	441,824	$4,038	$10.09	$7.80 - $12.65
Q1 2024	120,763	$1,478	$13.03	$9.63 - $18.36
Q4 2023	1,981,055	$30,647	$12.07	$8.61 - $18.75
Q3 2023	1,142,883	$10,663	$13.77	$8.82 - $20.65
Q2 2023	1,557,699	$18,412	$11.20	$8.76 - $14.43
Q1 2023	2,028,291	$20,263	$6.50	$3.30 - $10.10
Q4 2021	1,944	$43	$29.77	$21.71 - $46.28