RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,663 Value ($000) $5,748 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 740,113 Value ($000) $14,084 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 763,677 Value ($000) $8,630 Avg Close $8.50 Range $6.19 - $11.44

Q4 2024

Shares 1,388,499 Value ($000) $14,177 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 706,526 Value ($000) $5,242 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 1,603,680 Value ($000) $14,658 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 210,431 Value ($000) $2,576 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 1,098,112 Value ($000) $16,988 Avg Close $12.07 Range $8.61 - $18.75

Q4 2022

Shares 122,904 Value ($000) $417 Avg Close $5.16 Range $3.25 - $7.78

Q2 2021

Shares 323,607 Value ($000) $12,190,275 Avg Close $35.75 Range $20.68 - $61.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,663	$5,748	$17.11	$12.04 - $23.93
Q3 2025	740,113	$14,084	$13.85	$10.59 - $20.13
Q2 2025	763,677	$8,630	$8.50	$6.19 - $11.44
Q4 2024	1,388,499	$14,177	$10.89	$6.98 - $15.87
Q3 2024	706,526	$5,242	$8.66	$6.36 - $13.09
Q2 2024	1,603,680	$14,658	$10.09	$7.80 - $12.65
Q1 2024	210,431	$2,576	$13.03	$9.63 - $18.36
Q4 2023	1,098,112	$16,988	$12.07	$8.61 - $18.75
Q4 2022	122,904	$417	$5.16	$3.25 - $7.78
Q2 2021	323,607	$12,190,275	$35.75	$20.68 - $61.55