RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,181 Value ($000) $256 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 24,260 Value ($000) $462 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 9,036 Value ($000) $102 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 4,690 Value ($000) $33 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 7,830 Value ($000) $80 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 895 Value ($000) $7 Avg Close $8.66 Range $6.36 - $13.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,181	$256	$17.11	$12.04 - $23.93
Q3 2025	24,260	$462	$13.85	$10.59 - $20.13
Q2 2025	9,036	$102	$8.50	$6.19 - $11.44
Q1 2025	4,690	$33	$10.37	$6.87 - $14.54
Q4 2024	7,830	$80	$10.89	$6.98 - $15.87
Q3 2024	895	$7	$8.66	$6.36 - $13.09