RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 31,318 Value ($000) $370 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 10,998 Value ($000) $110 Avg Close $6.50 Range $3.30 - $10.10

Q4 2022

Shares 40,998 Value ($000) $139 Avg Close $5.16 Range $3.25 - $7.78

Q3 2022

Shares 12,272 Value ($000) $86 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 11,163 Value ($000) $47 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 10,958 Value ($000) $232 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 10,948 Value ($000) $244 Avg Close $29.77 Range $21.71 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	31,318	$370	$11.20	$8.76 - $14.43
Q1 2023	10,998	$110	$6.50	$3.30 - $10.10
Q4 2022	40,998	$139	$5.16	$3.25 - $7.78
Q3 2022	12,272	$86	$7.04	$4.02 - $10.52
Q2 2022	11,163	$47	$9.28	$4.12 - $21.38
Q1 2022	10,958	$232	$18.05	$12.90 - $24.63
Q4 2021	10,948	$244	$29.77	$21.71 - $46.28