RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,903 Value ($000) $316 Avg Close $17.11 Range $12.04 - $23.93

Q2 2025

Shares 158,703 Value ($000) $1,793 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 130,702 Value ($000) $931 Avg Close $10.37 Range $6.87 - $14.54

Q3 2024

Shares 89,518 Value ($000) $664 Avg Close $8.66 Range $6.36 - $13.09

Q3 2023

Shares 138,059 Value ($000) $1,288 Avg Close $13.77 Range $8.82 - $20.65

Q4 2021

Shares 40,523 Value ($000) $905 Avg Close $29.77 Range $21.71 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,903	$316	$17.11	$12.04 - $23.93
Q2 2025	158,703	$1,793	$8.50	$6.19 - $11.44
Q1 2025	130,702	$931	$10.37	$6.87 - $14.54
Q3 2024	89,518	$664	$8.66	$6.36 - $13.09
Q3 2023	138,059	$1,288	$13.77	$8.82 - $20.65
Q4 2021	40,523	$905	$29.77	$21.71 - $46.28