RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,516 Value ($000) $132 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 27,305 Value ($000) $255 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 27,305 Value ($000) $323 Avg Close $11.20 Range $8.76 - $14.43
Q3 2022
Shares 164,901 Value ($000) $1,156 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 23,632 Value ($000) $99 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 576,130 Value ($000) $12,197 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 590,557 Value ($000) $13,187 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 122,440 Value ($000) $3,147 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 122,440 Value ($000) $4,612 Avg Close $35.75 Range $20.68 - $61.55