RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $634 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 100,317 Value ($000) $1,909 Avg Close $13.85 Range $10.59 - $20.13

Q4 2024

Shares 18,439 Value ($000) $188 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 30,000 Value ($000) $223 Avg Close $8.66 Range $6.36 - $13.09

Q3 2023

Shares 85,363 Value ($000) $796 Avg Close $13.77 Range $8.82 - $20.65

Q1 2023

Shares 31,740 Value ($000) $317 Avg Close $6.50 Range $3.30 - $10.10

Q2 2022

Shares 30,281 Value ($000) $127 Avg Close $9.28 Range $4.12 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$634	$17.11	$12.04 - $23.93
Q3 2025	100,317	$1,909	$13.85	$10.59 - $20.13
Q4 2024	18,439	$188	$10.89	$6.98 - $15.87
Q3 2024	30,000	$223	$8.66	$6.36 - $13.09
Q3 2023	85,363	$796	$13.77	$8.82 - $20.65
Q1 2023	31,740	$317	$6.50	$3.30 - $10.10
Q2 2022	30,281	$127	$9.28	$4.12 - $21.38