RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520,484 Value ($000) $6,595 Avg Close $17.11 Range $12.04 - $23.93

Q2 2025

Shares 746,082 Value ($000) $8,431 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 707,466 Value ($000) $5,037 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 385,708 Value ($000) $3,938 Avg Close $10.89 Range $6.98 - $15.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520,484	$6,595	$17.11	$12.04 - $23.93
Q2 2025	746,082	$8,431	$8.50	$6.19 - $11.44
Q1 2025	707,466	$5,037	$10.37	$6.87 - $14.54
Q4 2024	385,708	$3,938	$10.89	$6.98 - $15.87