RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,553 Value ($000) $15,971 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 1,165,045 Value ($000) $22,171 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 960,574 Value ($000) $10,854 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 980,351 Value ($000) $6,980 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 915,455 Value ($000) $9,347 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 892,956 Value ($000) $6,626 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 1,103,356 Value ($000) $10,085 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 658,100 Value ($000) $8,055 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 701,023 Value ($000) $10,845 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 601,699 Value ($000) $5,614 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 599,647 Value ($000) $7,088 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 606,598 Value ($000) $6,060 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 609,895 Value ($000) $2,068 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 534,242 Value ($000) $3,745 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 406,691 Value ($000) $1,704 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 431,564 Value ($000) $9,136 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 380,998 Value ($000) $8,507 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 333,582 Value ($000) $8,573 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 298,875 Value ($000) $11,259 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 45,064 Value ($000) $2,401 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 53,632 Value ($000) $911 Avg Close $6.64 Range $2.50 - $18.67