RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,901 Value ($000) $835 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 11,100 Value ($000) $125 Avg Close $8.50 Range $6.19 - $11.44

Q1 2021

Shares 4,294 Value ($000) $229 Avg Close $40.49 Range $15.35 - $79.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,901	$835	$13.85	$10.59 - $20.13
Q2 2025	11,100	$125	$8.50	$6.19 - $11.44
Q1 2021	4,294	$229	$40.49	$15.35 - $79.50