RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,627 Value ($000) $41 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 5,914 Value ($000) $25 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 5,914 Value ($000) $125 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 4,994 Value ($000) $112 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 4,185 Value ($000) $108 Avg Close $32.19 Range $23.93 - $40.80

Q2 2021

Shares 558 Value ($000) $21 Avg Close $35.75 Range $20.68 - $61.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,627	$41	$7.04	$4.02 - $10.52
Q2 2022	5,914	$25	$9.28	$4.12 - $21.38
Q1 2022	5,914	$125	$18.05	$12.90 - $24.63
Q4 2021	4,994	$112	$29.77	$21.71 - $46.28
Q3 2021	4,185	$108	$32.19	$23.93 - $40.80
Q2 2021	558	$21	$35.75	$20.68 - $61.55