RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,697 Value ($000) $1 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 67,510 Value ($000) $1 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 44,439 Value ($000) $1 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 55,976 Value ($000) $0 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 70,007 Value ($000) $1 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 53,368 Value ($000) $0 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 49,113 Value ($000) $0 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 54,827 Value ($000) $1 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 54,934 Value ($000) $1 Avg Close $12.07 Range $8.61 - $18.75

Q3 2023

Shares 45,992 Value ($000) $0 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 54,109 Value ($000) $1 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 75,229 Value ($000) $1 Avg Close $6.50 Range $3.30 - $10.10

Q4 2022

Shares 82,944 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78

Q3 2022

Shares 165,474 Value ($000) $1,160 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 75,380 Value ($000) $316 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 257,121 Value ($000) $5,443 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 135,240 Value ($000) $3,020 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 137,843 Value ($000) $3,543 Avg Close $32.19 Range $23.93 - $40.80

Q2 2021

Shares 32,830 Value ($000) $1,237 Avg Close $35.75 Range $20.68 - $61.55

Q1 2021

Shares 95,954 Value ($000) $5,111 Avg Close $40.49 Range $15.35 - $79.50

Q4 2020

Shares 24,312 Value ($000) $413 Avg Close $6.64 Range $2.50 - $18.67

Q2 2018

Shares 12,229 Value ($000) $78 Avg Close $7.32 Range $6.17 - $9.75

Q1 2018

Shares 18,629 Value ($000) $123 Avg Close $13.93 Range $6.00 - $28.70

Q4 2017

Shares 21,204 Value ($000) $602 Avg Close $14.03 Range $5.06 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,697	$1	$17.11	$12.04 - $23.93
Q3 2025	67,510	$1	$13.85	$10.59 - $20.13
Q2 2025	44,439	$1	$8.50	$6.19 - $11.44
Q1 2025	55,976	$0	$10.37	$6.87 - $14.54
Q4 2024	70,007	$1	$10.89	$6.98 - $15.87
Q3 2024	53,368	$0	$8.66	$6.36 - $13.09
Q2 2024	49,113	$0	$10.09	$7.80 - $12.65
Q1 2024	54,827	$1	$13.03	$9.63 - $18.36
Q4 2023	54,934	$1	$12.07	$8.61 - $18.75
Q3 2023	45,992	$0	$13.77	$8.82 - $20.65
Q2 2023	54,109	$1	$11.20	$8.76 - $14.43
Q1 2023	75,229	$1	$6.50	$3.30 - $10.10
Q4 2022	82,944	$0	$5.16	$3.25 - $7.78
Q3 2022	165,474	$1,160	$7.04	$4.02 - $10.52
Q2 2022	75,380	$316	$9.28	$4.12 - $21.38
Q1 2022	257,121	$5,443	$18.05	$12.90 - $24.63
Q4 2021	135,240	$3,020	$29.77	$21.71 - $46.28
Q3 2021	137,843	$3,543	$32.19	$23.93 - $40.80
Q2 2021	32,830	$1,237	$35.75	$20.68 - $61.55
Q1 2021	95,954	$5,111	$40.49	$15.35 - $79.50
Q4 2020	24,312	$413	$6.64	$2.50 - $18.67
Q2 2018	12,229	$78	$7.32	$6.17 - $9.75
Q1 2018	18,629	$123	$13.93	$6.00 - $28.70
Q4 2017	21,204	$602	$14.03	$5.06 - $46.20