RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 26,618 Value ($000) $0 Avg Close $13.77 Range $8.82 - $20.65

Q3 2022

Shares 14,489 Value ($000) $102 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 17,932 Value ($000) $75 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 19,387 Value ($000) $410 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 18,744 Value ($000) $419 Avg Close $29.77 Range $21.71 - $46.28

Q1 2021

Shares 4,343 Value ($000) $231 Avg Close $40.49 Range $15.35 - $79.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	26,618	$0	$13.77	$8.82 - $20.65
Q3 2022	14,489	$102	$7.04	$4.02 - $10.52
Q2 2022	17,932	$75	$9.28	$4.12 - $21.38
Q1 2022	19,387	$410	$18.05	$12.90 - $24.63
Q4 2021	18,744	$419	$29.77	$21.71 - $46.28
Q1 2021	4,343	$231	$40.49	$15.35 - $79.50