RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,617,979 Value ($000) $20,500 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 41,173 Value ($000) $784 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 497,511 Value ($000) $5,622 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 1,985,458 Value ($000) $14,136 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 720,204 Value ($000) $7,353 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 494,919 Value ($000) $3,672 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 123,957 Value ($000) $1,133 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 905,094 Value ($000) $11,078 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 837,664 Value ($000) $12,959 Avg Close $12.07 Range $8.61 - $18.75

Q3 2023

Shares 501,625 Value ($000) $4,680 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 611,901 Value ($000) $7,233 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 274,645 Value ($000) $2,744 Avg Close $6.50 Range $3.30 - $10.10

Q4 2022

Shares 1,947,473 Value ($000) $6,602 Avg Close $5.16 Range $3.25 - $7.78

Q3 2022

Shares 260,487 Value ($000) $1,826 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 401,966 Value ($000) $1,684 Avg Close $9.28 Range $4.12 - $21.38

Q4 2021

Shares 317,551 Value ($000) $7,091 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 874,781 Value ($000) $22,482 Avg Close $32.19 Range $23.93 - $40.80

Q2 2021

Shares 11,418 Value ($000) $430 Avg Close $35.75 Range $20.68 - $61.55

Q1 2021

Shares 603,730 Value ($000) $32,161 Avg Close $40.49 Range $15.35 - $79.50

Q4 2020

Shares 125,586 Value ($000) $2,134 Avg Close $6.64 Range $2.50 - $18.67

Q3 2020

Shares 132,820 Value ($000) $359 Avg Close $3.01 Range $2.06 - $4.58

Q2 2020

Shares 345,028 Value ($000) $766 Avg Close $1.79 Range $0.76 - $3.31

Q1 2020

Shares 271,680 Value ($000) $226 Avg Close $1.21 Range $0.51 - $1.86

Q3 2019

Shares 65,620 Value ($000) $117 Avg Close $2.09 Range $1.70 - $2.96

Q2 2019

Shares 54,875 Value ($000) $172 Avg Close $3.96 Range $2.41 - $6.14

Q1 2019

Shares 55,094 Value ($000) $180 Avg Close $2.60 Range $1.50 - $4.34

Q4 2018

Shares 60,695 Value ($000) $92 Avg Close $2.22 Range $1.29 - $3.76

Q3 2018

Shares 67,690 Value ($000) $247 Avg Close $5.58 Range $3.53 - $8.55

Q1 2018

Shares 10,082 Value ($000) $67 Avg Close $13.93 Range $6.00 - $28.70

Q4 2017

Shares 23,924 Value ($000) $679 Avg Close $14.03 Range $5.06 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,617,979	$20,500	$17.11	$12.04 - $23.93
Q3 2025	41,173	$784	$13.85	$10.59 - $20.13
Q2 2025	497,511	$5,622	$8.50	$6.19 - $11.44
Q1 2025	1,985,458	$14,136	$10.37	$6.87 - $14.54
Q4 2024	720,204	$7,353	$10.89	$6.98 - $15.87
Q3 2024	494,919	$3,672	$8.66	$6.36 - $13.09
Q2 2024	123,957	$1,133	$10.09	$7.80 - $12.65
Q1 2024	905,094	$11,078	$13.03	$9.63 - $18.36
Q4 2023	837,664	$12,959	$12.07	$8.61 - $18.75
Q3 2023	501,625	$4,680	$13.77	$8.82 - $20.65
Q2 2023	611,901	$7,233	$11.20	$8.76 - $14.43
Q1 2023	274,645	$2,744	$6.50	$3.30 - $10.10
Q4 2022	1,947,473	$6,602	$5.16	$3.25 - $7.78
Q3 2022	260,487	$1,826	$7.04	$4.02 - $10.52
Q2 2022	401,966	$1,684	$9.28	$4.12 - $21.38
Q4 2021	317,551	$7,091	$29.77	$21.71 - $46.28
Q3 2021	874,781	$22,482	$32.19	$23.93 - $40.80
Q2 2021	11,418	$430	$35.75	$20.68 - $61.55
Q1 2021	603,730	$32,161	$40.49	$15.35 - $79.50
Q4 2020	125,586	$2,134	$6.64	$2.50 - $18.67
Q3 2020	132,820	$359	$3.01	$2.06 - $4.58
Q2 2020	345,028	$766	$1.79	$0.76 - $3.31
Q1 2020	271,680	$226	$1.21	$0.51 - $1.86
Q3 2019	65,620	$117	$2.09	$1.70 - $2.96
Q2 2019	54,875	$172	$3.96	$2.41 - $6.14
Q1 2019	55,094	$180	$2.60	$1.50 - $4.34
Q4 2018	60,695	$92	$2.22	$1.29 - $3.76
Q3 2018	67,690	$247	$5.58	$3.53 - $8.55
Q1 2018	10,082	$67	$13.93	$6.00 - $28.70
Q4 2017	23,924	$679	$14.03	$5.06 - $46.20