RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,279 Value ($000) $219 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 12,881 Value ($000) $245 Avg Close $13.85 Range $10.59 - $20.13

Q3 2021

Shares 1,438 Value ($000) $37 Avg Close $32.19 Range $23.93 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,279	$219	$17.11	$12.04 - $23.93
Q3 2025	12,881	$245	$13.85	$10.59 - $20.13
Q3 2021	1,438	$37	$32.19	$23.93 - $40.80