RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1 Value ($000) $0 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 1 Value ($000) $0 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 1 Value ($000) $0 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 6 Value ($000) $0 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 1 Value ($000) $0 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 1 Value ($000) $0 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 1 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 1 Value ($000) $0 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 1 Value ($000) $0 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 1 Value ($000) $0 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 1 Value ($000) $0 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 1 Value ($000) $0 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 1 Value ($000) $0 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 1 Value ($000) $0 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 1 Value ($000) $0 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 1 Value ($000) $0 Avg Close $3.01 Range $2.06 - $4.58
Q2 2020
Shares 1 Value ($000) $0 Avg Close $1.79 Range $0.76 - $3.31
Q1 2020
Shares 1 Value ($000) $0 Avg Close $1.21 Range $0.51 - $1.86
Q4 2019
Shares 1 Value ($000) $0 Avg Close $1.50 Range $1.11 - $1.94
Q3 2019
Shares 1 Value ($000) $0 Avg Close $2.09 Range $1.70 - $2.96
Q2 2019
Shares 1 Value ($000) $0 Avg Close $3.96 Range $2.41 - $6.14
Q1 2019
Shares 1 Value ($000) $0 Avg Close $2.60 Range $1.50 - $4.34
Q4 2018
Shares 1 Value ($000) $0 Avg Close $2.22 Range $1.29 - $3.76
Q3 2018
Shares 1 Value ($000) $0 Avg Close $5.58 Range $3.53 - $8.55
Q2 2018
Shares 1 Value ($000) $0 Avg Close $7.32 Range $6.17 - $9.75
Q1 2018
Shares 1 Value ($000) $0 Avg Close $13.93 Range $6.00 - $28.70
Q4 2017
Shares 1 Value ($000) $0 Avg Close $14.03 Range $5.06 - $46.20