RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 33,659 Value ($000) $308 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 30,515 Value ($000) $374 Avg Close $13.03 Range $9.63 - $18.36

Q1 2021

Shares 4,829 Value ($000) $257 Avg Close $40.49 Range $15.35 - $79.50

Q4 2020

Shares 26,899 Value ($000) $457 Avg Close $6.64 Range $2.50 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	33,659	$308	$10.09	$7.80 - $12.65
Q1 2024	30,515	$374	$13.03	$9.63 - $18.36
Q1 2021	4,829	$257	$40.49	$15.35 - $79.50
Q4 2020	26,899	$457	$6.64	$2.50 - $18.67