RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 294 Value ($000) $3 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 294 Value ($000) $3 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 294 Value ($000) $3 Avg Close $6.50 Range $3.30 - $10.10

Q4 2022

Shares 294 Value ($000) $1 Avg Close $5.16 Range $3.25 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	294	$3	$13.77	$8.82 - $20.65
Q2 2023	294	$3	$11.20	$8.76 - $14.43
Q1 2023	294	$3	$6.50	$3.30 - $10.10
Q4 2022	294	$1	$5.16	$3.25 - $7.78