RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 561,720 Value ($000) $5,134 Avg Close $6.50 Range $3.30 - $10.10

Q1 2022

Shares 103,196 Value ($000) $2,184 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 211,510 Value ($000) $4,723 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 226,201 Value ($000) $5,813 Avg Close $32.19 Range $23.93 - $40.80

Q1 2021

Shares 85,665 Value ($000) $4,563 Avg Close $40.49 Range $15.35 - $79.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	561,720	$5,134	$6.50	$3.30 - $10.10
Q1 2022	103,196	$2,184	$18.05	$12.90 - $24.63
Q4 2021	211,510	$4,723	$29.77	$21.71 - $46.28
Q3 2021	226,201	$5,813	$32.19	$23.93 - $40.80
Q1 2021	85,665	$4,563	$40.49	$15.35 - $79.50