RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,213 Value ($000) $1 Avg Close $17.11 Range $12.04 - $23.93

Q2 2025

Shares 67,815 Value ($000) $1 Avg Close $8.50 Range $6.19 - $11.44

Q4 2023

Shares 159,978 Value ($000) $2 Avg Close $12.07 Range $8.61 - $18.75

Q2 2023

Shares 19,359 Value ($000) $0 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 53,958 Value ($000) $1 Avg Close $6.50 Range $3.30 - $10.10

Q2 2022

Shares 125,219 Value ($000) $524 Avg Close $9.28 Range $4.12 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,213	$1	$17.11	$12.04 - $23.93
Q2 2025	67,815	$1	$8.50	$6.19 - $11.44
Q4 2023	159,978	$2	$12.07	$8.61 - $18.75
Q2 2023	19,359	$0	$11.20	$8.76 - $14.43
Q1 2023	53,958	$1	$6.50	$3.30 - $10.10
Q2 2022	125,219	$524	$9.28	$4.12 - $21.38