RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,675 Value ($000) $16,682 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 281,653 Value ($000) $5,360 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 3,018,228 Value ($000) $34,106 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 2,423,608 Value ($000) $17,256 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 4,992,048 Value ($000) $50,969 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 6,412,978 Value ($000) $47,584 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 7,124,194 Value ($000) $65,115 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 3,981,029 Value ($000) $48,728 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 2,719,396 Value ($000) $42,069 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 2,630,789 Value ($000) $24,545 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 688,645 Value ($000) $8,140 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 275,846 Value ($000) $2,756 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 579,174 Value ($000) $1,963 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 394,561 Value ($000) $2,766 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 2,165,172 Value ($000) $9,072 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 11,219 Value ($000) $238 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 3,022,091 Value ($000) $67,483 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 2,752,711 Value ($000) $70,745 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 2,486,099 Value ($000) $93,651 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 2,427,184 Value ($000) $129,296 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 3,240,635 Value ($000) $55,058 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 750,652 Value ($000) $2,027 Avg Close $3.01 Range $2.06 - $4.58
Q2 2020
Shares 443,733 Value ($000) $985 Avg Close $1.79 Range $0.76 - $3.31
Q1 2020
Shares 856,954 Value ($000) $714 Avg Close $1.21 Range $0.51 - $1.86
Q3 2019
Shares 473,482 Value ($000) $843 Avg Close $2.09 Range $1.70 - $2.96
Q1 2019
Shares 10,851 Value ($000) $35 Avg Close $2.60 Range $1.50 - $4.34
Q4 2018
Shares 133,172 Value ($000) $201 Avg Close $2.22 Range $1.29 - $3.76
Q3 2018
Shares 60,513 Value ($000) $221 Avg Close $5.58 Range $3.53 - $8.55
Q2 2018
Shares 104,899 Value ($000) $665 Avg Close $7.32 Range $6.17 - $9.75
Q4 2017
Shares 133,938 Value ($000) $3,804 Avg Close $14.03 Range $5.06 - $46.20