RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888,417 Value ($000) $11,256 Avg Close $17.11 Range $12.04 - $23.93

Q1 2025

Shares 575,025 Value ($000) $4,094 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 397,319 Value ($000) $4,057 Avg Close $10.89 Range $6.98 - $15.87

Q3 2024

Shares 645,627 Value ($000) $4,791 Avg Close $8.66 Range $6.36 - $13.09

Q2 2024

Shares 896,800 Value ($000) $8,197 Avg Close $10.09 Range $7.80 - $12.65

Q1 2024

Shares 229,966 Value ($000) $2,815 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 290,033 Value ($000) $4,487 Avg Close $12.07 Range $8.61 - $18.75

Q3 2023

Shares 174,699 Value ($000) $1,630 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 117,280 Value ($000) $1,386 Avg Close $11.20 Range $8.76 - $14.43

Q4 2022

Shares 152,106 Value ($000) $516 Avg Close $5.16 Range $3.25 - $7.78

Q4 2021

Shares 185,156 Value ($000) $4,135 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 41,453 Value ($000) $1,065 Avg Close $32.19 Range $23.93 - $40.80

Q4 2020

Shares 12,738 Value ($000) $216 Avg Close $6.64 Range $2.50 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888,417	$11,256	$17.11	$12.04 - $23.93
Q1 2025	575,025	$4,094	$10.37	$6.87 - $14.54
Q4 2024	397,319	$4,057	$10.89	$6.98 - $15.87
Q3 2024	645,627	$4,791	$8.66	$6.36 - $13.09
Q2 2024	896,800	$8,197	$10.09	$7.80 - $12.65
Q1 2024	229,966	$2,815	$13.03	$9.63 - $18.36
Q4 2023	290,033	$4,487	$12.07	$8.61 - $18.75
Q3 2023	174,699	$1,630	$13.77	$8.82 - $20.65
Q2 2023	117,280	$1,386	$11.20	$8.76 - $14.43
Q4 2022	152,106	$516	$5.16	$3.25 - $7.78
Q4 2021	185,156	$4,135	$29.77	$21.71 - $46.28
Q3 2021	41,453	$1,065	$32.19	$23.93 - $40.80
Q4 2020	12,738	$216	$6.64	$2.50 - $18.67