RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,180 Value ($000) $0 Avg Close $13.85 Range $10.59 - $20.13
Q1 2024
Shares 37,077 Value ($000) $0 Avg Close $13.03 Range $9.63 - $18.36
Q2 2023
Shares 215,146 Value ($000) $3 Avg Close $11.20 Range $8.76 - $14.43
Q4 2022
Shares 201,135 Value ($000) $1 Avg Close $5.16 Range $3.25 - $7.78
Q4 2021
Shares 11,465 Value ($000) $256 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 13,700 Value ($000) $352 Avg Close $32.19 Range $23.93 - $40.80
Q1 2021
Shares 253,969 Value ($000) $13,528 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 169,860 Value ($000) $2,885 Avg Close $6.64 Range $2.50 - $18.67