RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,724 Value ($000) $1,960 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 173,355 Value ($000) $3,299 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 210,676 Value ($000) $2,381 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 193,645 Value ($000) $1,379 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 171,081 Value ($000) $1,747 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 237,270 Value ($000) $1,761 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 185,985 Value ($000) $1,700 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 160,513 Value ($000) $1,965 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 194,596 Value ($000) $3,010 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 207,335 Value ($000) $1,934 Avg Close $13.77 Range $8.82 - $20.65
Q2 2022
Shares 77,629 Value ($000) $325 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 77,629 Value ($000) $1,643 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 77,629 Value ($000) $1,733 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 82,071 Value ($000) $2,109 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 97,274 Value ($000) $3,664 Avg Close $35.75 Range $20.68 - $61.55