RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,097,648 Value ($000) $8 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 582,822 Value ($000) $5 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 686,822 Value ($000) $8 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 823,890 Value ($000) $13 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 467,747 Value ($000) $4 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 10,400 Value ($000) $0 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 10,400 Value ($000) $0 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 63,977 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 10,100 Value ($000) $70 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 10,100 Value ($000) $42 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 10,100 Value ($000) $213 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 14,000 Value ($000) $312 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 16,741 Value ($000) $606 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 16,741 Value ($000) $630 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 39,993 Value ($000) $2,130 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 9,342 Value ($000) $158 Avg Close $6.64 Range $2.50 - $18.67
Q1 2020
Shares 7,294 Value ($000) $6 Avg Close $1.21 Range $0.51 - $1.86
Q4 2019
Shares 23,261 Value ($000) $26 Avg Close $1.50 Range $1.11 - $1.94
Q2 2019
Shares 100,716 Value ($000) $316 Avg Close $3.96 Range $2.41 - $6.14
Q4 2018
Shares 6,666 Value ($000) $10 Avg Close $2.22 Range $1.29 - $3.76
Q3 2018
Shares 10,602 Value ($000) $38 Avg Close $5.58 Range $3.53 - $8.55