RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 18,179 Value ($000) $281 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 15,571 Value ($000) $145 Avg Close $13.77 Range $8.82 - $20.65
Q2 2022
Shares 5,909 Value ($000) $25 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 5,306 Value ($000) $112 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 3,814 Value ($000) $85 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 1,296 Value ($000) $33 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 950 Value ($000) $36 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 825 Value ($000) $44 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 1,450 Value ($000) $25 Avg Close $6.64 Range $2.50 - $18.67
Q3 2020
Shares 450 Value ($000) $1 Avg Close $3.01 Range $2.06 - $4.58
Q2 2020
Shares 800 Value ($000) $2 Avg Close $1.79 Range $0.76 - $3.31
Q3 2019
Shares 500 Value ($000) $1 Avg Close $2.09 Range $1.70 - $2.96
Q2 2019
Shares 500 Value ($000) $2 Avg Close $3.96 Range $2.41 - $6.14
Q1 2019
Shares 500 Value ($000) $2 Avg Close $2.60 Range $1.50 - $4.34