RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,971 Value ($000) $418 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 57,595 Value ($000) $1,096 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 51,619 Value ($000) $583 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 9,017 Value ($000) $64 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 5,909 Value ($000) $60 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 9,661 Value ($000) $72 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 55,244 Value ($000) $505 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 10,137 Value ($000) $124 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 42,951 Value ($000) $664 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 3,305 Value ($000) $31 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 40,390 Value ($000) $477 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 50,313 Value ($000) $1 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 8,752 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 37,849 Value ($000) $266 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 10,025 Value ($000) $42 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 4,570 Value ($000) $97 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 13,864 Value ($000) $310 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 9,399 Value ($000) $241 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 31,689 Value ($000) $1,193 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 30,689 Value ($000) $1,635 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 41,624 Value ($000) $707 Avg Close $6.64 Range $2.50 - $18.67
Q2 2018
Shares 486 Value ($000) $3 Avg Close $7.32 Range $6.17 - $9.75