RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,527 Value ($000) $7 Avg Close $17.11 Range $12.04 - $23.93
Q1 2025
Shares 72,956 Value ($000) $1 Avg Close $10.37 Range $6.87 - $14.54
Q3 2024
Shares 32,939 Value ($000) $0 Avg Close $8.66 Range $6.36 - $13.09
Q1 2024
Shares 107,607 Value ($000) $1 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 90,349 Value ($000) $1 Avg Close $12.07 Range $8.61 - $18.75
Q2 2023
Shares 43,657 Value ($000) $1 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 218,560 Value ($000) $2 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 177,224 Value ($000) $1 Avg Close $5.16 Range $3.25 - $7.78
Q2 2022
Shares 56,628 Value ($000) $237 Avg Close $9.28 Range $4.12 - $21.38
Q3 2021
Shares 39,264 Value ($000) $1,009 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 46,842 Value ($000) $1,765 Avg Close $35.75 Range $20.68 - $61.55
Q2 2020
Shares 153,648 Value ($000) $341 Avg Close $1.79 Range $0.76 - $3.31
Q4 2019
Shares 28,501 Value ($000) $32 Avg Close $1.50 Range $1.11 - $1.94
Q3 2019
Shares 43,879 Value ($000) $78 Avg Close $2.09 Range $1.70 - $2.96
Q3 2018
Shares 13,933 Value ($000) $51 Avg Close $5.58 Range $3.53 - $8.55