RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,596 Value ($000) $1,515 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 117,524 Value ($000) $2,236 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 101,642 Value ($000) $1,149 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 76,493 Value ($000) $545 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 60,197 Value ($000) $615 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 45,247 Value ($000) $336 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 60,251 Value ($000) $551 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 54,818 Value ($000) $671 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 16,063 Value ($000) $248 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 25,682 Value ($000) $240 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 15,121 Value ($000) $179 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 17,895 Value ($000) $179 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 15,955 Value ($000) $54 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 42,238 Value ($000) $296 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 19,517 Value ($000) $82 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 21,108 Value ($000) $447 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 21,017 Value ($000) $469 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 16,677 Value ($000) $429 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 17,978 Value ($000) $677 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 23,162 Value ($000) $1,234 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 11,906 Value ($000) $202 Avg Close $6.64 Range $2.50 - $18.67
Q3 2019
Shares 10,222 Value ($000) $18 Avg Close $2.09 Range $1.70 - $2.96
Q2 2019
Shares 10,952 Value ($000) $34 Avg Close $3.96 Range $2.41 - $6.14
Q1 2019
Shares 10,871 Value ($000) $36 Avg Close $2.60 Range $1.50 - $4.34