RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,938 Value ($000) $189 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 13,286 Value ($000) $138 Avg Close $13.85 Range $10.59 - $20.13

Q2 2025

Shares 11,198 Value ($000) $127 Avg Close $8.50 Range $6.19 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,938	$189	$17.11	$12.04 - $23.93
Q3 2025	13,286	$138	$13.85	$10.59 - $20.13
Q2 2025	11,198	$127	$8.50	$6.19 - $11.44