RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,659,672 Value ($000) $46,368 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 3,907,544 Value ($000) $74,361 Avg Close $13.85 Range $10.59 - $20.13

Q2 2023

Shares 376,885 Value ($000) $4,455 Avg Close $11.20 Range $8.76 - $14.43

Q1 2023

Shares 19,385 Value ($000) $194 Avg Close $6.50 Range $3.30 - $10.10

Q3 2021

Shares 127,154 Value ($000) $3,268 Avg Close $32.19 Range $23.93 - $40.80

Q4 2020

Shares 339,015 Value ($000) $5,760 Avg Close $6.64 Range $2.50 - $18.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,659,672	$46,368	$17.11	$12.04 - $23.93
Q3 2025	3,907,544	$74,361	$13.85	$10.59 - $20.13
Q2 2023	376,885	$4,455	$11.20	$8.76 - $14.43
Q1 2023	19,385	$194	$6.50	$3.30 - $10.10
Q3 2021	127,154	$3,268	$32.19	$23.93 - $40.80
Q4 2020	339,015	$5,760	$6.64	$2.50 - $18.67