RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 236,098 Value ($000) $4,493 Avg Close $13.85 Range $10.59 - $20.13

Q4 2024

Shares 31,492 Value ($000) $322 Avg Close $10.89 Range $6.98 - $15.87

Q1 2024

Shares 101,746 Value ($000) $1,245 Avg Close $13.03 Range $9.63 - $18.36

Q1 2023

Shares 1,621 Value ($000) $16 Avg Close $6.50 Range $3.30 - $10.10

Q4 2022

Shares 1,654 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	236,098	$4,493	$13.85	$10.59 - $20.13
Q4 2024	31,492	$322	$10.89	$6.98 - $15.87
Q1 2024	101,746	$1,245	$13.03	$9.63 - $18.36
Q1 2023	1,621	$16	$6.50	$3.30 - $10.10
Q4 2022	1,654	$0	$5.16	$3.25 - $7.78