Ticker: RIOT CUSIP: 767292105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,536 | $463 | $17.11 | $12.04 - $23.93 |
| Q3 2025 | 28,293 | $538 | $13.85 | $10.59 - $20.13 |
| Q2 2025 | 20,147 | $228 | $8.50 | $6.19 - $11.44 |
| Q1 2025 | 188,805 | $1,344 | $10.37 | $6.87 - $14.54 |
| Q4 2024 | 39,516 | $403 | $10.89 | $6.98 - $15.87 |
| Q1 2024 | 13,132 | $161 | $13.03 | $9.63 - $18.36 |
| Q4 2023 | 9,386 | $145 | $12.07 | $8.61 - $18.75 |
| Q3 2023 | 5,115 | $48 | $13.77 | $8.82 - $20.65 |
| Q4 2022 | 44,765 | $152 | $5.16 | $3.25 - $7.78 |
| Q3 2022 | 50,700 | $355 | $7.04 | $4.02 - $10.52 |
| Q2 2022 | 47,271 | $198 | $9.28 | $4.12 - $21.38 |
| Q3 2021 | 87,400 | $2,246 | $32.19 | $23.93 - $40.80 |