Ticker: RIOT CUSIP: 767292105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 669,200 | $8,479 | $17.11 | $12.04 - $23.93 |
| Q3 2025 | 658,100 | $12,524 | $13.85 | $10.59 - $20.13 |
| Q2 2025 | 635,600 | $7,182 | $8.50 | $6.19 - $11.44 |
| Q1 2025 | 633,000 | $4,507 | $10.37 | $6.87 - $14.54 |
| Q4 2024 | 567,100 | $5,790 | $10.89 | $6.98 - $15.87 |
| Q3 2024 | 563,700 | $4,183 | $8.66 | $6.36 - $13.09 |
| Q2 2024 | 473,700 | $4,330 | $10.09 | $7.80 - $12.65 |
| Q1 2024 | 407,800 | $4,991 | $13.03 | $9.63 - $18.36 |
| Q4 2023 | 391,700 | $6,060 | $12.07 | $8.61 - $18.75 |
| Q3 2023 | 391,700 | $3,655 | $13.77 | $8.82 - $20.65 |
| Q2 2023 | 345,400 | $4,083 | $11.20 | $8.76 - $14.43 |
| Q1 2023 | 361,100 | $3,607 | $6.50 | $3.30 - $10.10 |
| Q4 2022 | 373,200 | $1,265 | $5.16 | $3.25 - $7.78 |
| Q3 2022 | 301,200 | $2,111 | $7.04 | $4.02 - $10.52 |
| Q2 2022 | 274,100 | $1,148 | $9.28 | $4.12 - $21.38 |
| Q1 2022 | 274,100 | $5,803 | $18.05 | $12.90 - $24.63 |
| Q4 2021 | 211,100 | $4,714 | $29.77 | $21.71 - $46.28 |
| Q3 2021 | 185,900 | $4,778 | $32.19 | $23.93 - $40.80 |
| Q2 2021 | 185,400 | $6,984 | $35.75 | $20.68 - $61.55 |