RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,523 Value ($000) $716 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 47,604 Value ($000) $906 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 30,471 Value ($000) $344 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 98,550 Value ($000) $702 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 48,689 Value ($000) $497 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 93,064 Value ($000) $691 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 117,132 Value ($000) $1,071 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 69,200 Value ($000) $847 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 39,873 Value ($000) $617 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 30,043 Value ($000) $280 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 18,406 Value ($000) $218 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 17,443 Value ($000) $174 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 16,962 Value ($000) $56 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 16,157 Value ($000) $113 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 14,808 Value ($000) $67 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 52,989 Value ($000) $1,168 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 40,638 Value ($000) $955 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 44,840 Value ($000) $1,152 Avg Close $32.19 Range $23.93 - $40.80