RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,487 Value ($000) $200 Avg Close $13.85 Range $10.59 - $20.13

Q3 2022

Shares 82,022 Value ($000) $575 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 118,257 Value ($000) $495 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 56,778 Value ($000) $1,202 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 27,137 Value ($000) $606 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 12,087 Value ($000) $311 Avg Close $32.19 Range $23.93 - $40.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,487	$200	$13.85	$10.59 - $20.13
Q3 2022	82,022	$575	$7.04	$4.02 - $10.52
Q2 2022	118,257	$495	$9.28	$4.12 - $21.38
Q1 2022	56,778	$1,202	$18.05	$12.90 - $24.63
Q4 2021	27,137	$606	$29.77	$21.71 - $46.28
Q3 2021	12,087	$311	$32.19	$23.93 - $40.80