RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109,305 Value ($000) $2 Avg Close $13.85 Range $10.59 - $20.13

Q4 2022

Shares 38,823 Value ($000) $0 Avg Close $5.16 Range $3.25 - $7.78

Q3 2022

Shares 38,362 Value ($000) $268 Avg Close $7.04 Range $4.02 - $10.52

Q2 2022

Shares 51,613 Value ($000) $216 Avg Close $9.28 Range $4.12 - $21.38

Q1 2022

Shares 29,275 Value ($000) $619 Avg Close $18.05 Range $12.90 - $24.63

Q4 2021

Shares 18,087 Value ($000) $403 Avg Close $29.77 Range $21.71 - $46.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109,305	$2	$13.85	$10.59 - $20.13
Q4 2022	38,823	$0	$5.16	$3.25 - $7.78
Q3 2022	38,362	$268	$7.04	$4.02 - $10.52
Q2 2022	51,613	$216	$9.28	$4.12 - $21.38
Q1 2022	29,275	$619	$18.05	$12.90 - $24.63
Q4 2021	18,087	$403	$29.77	$21.71 - $46.28