RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,965,884 Value ($000) $62,918 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 9,552,616 Value ($000) $181,786 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 1,601,642 Value ($000) $18,099 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 240,851 Value ($000) $1,715 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 3,102,579 Value ($000) $31,677 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 985,728 Value ($000) $7,314 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 3,111,750 Value ($000) $28,441 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 2,215,447 Value ($000) $27,117 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 3,145,823 Value ($000) $48,666 Avg Close $12.07 Range $8.61 - $18.75
Q3 2023
Shares 153,260 Value ($000) $1,430 Avg Close $13.77 Range $8.82 - $20.65
Q2 2023
Shares 855,920 Value ($000) $10,117 Avg Close $11.20 Range $8.76 - $14.43
Q1 2023
Shares 829,881 Value ($000) $8,291 Avg Close $6.50 Range $3.30 - $10.10
Q4 2022
Shares 499,799 Value ($000) $1,694 Avg Close $5.16 Range $3.25 - $7.78
Q3 2022
Shares 258,589 Value ($000) $1,813 Avg Close $7.04 Range $4.02 - $10.52
Q2 2022
Shares 158,959 Value ($000) $666 Avg Close $9.28 Range $4.12 - $21.38
Q1 2022
Shares 474,260 Value ($000) $10,040 Avg Close $18.05 Range $12.90 - $24.63
Q4 2021
Shares 1,260,331 Value ($000) $28,144 Avg Close $29.77 Range $21.71 - $46.28
Q3 2021
Shares 313,896 Value ($000) $8,067 Avg Close $32.19 Range $23.93 - $40.80
Q2 2021
Shares 277,055 Value ($000) $10,437 Avg Close $35.75 Range $20.68 - $61.55
Q1 2021
Shares 615,408 Value ($000) $32,783 Avg Close $40.49 Range $15.35 - $79.50
Q4 2020
Shares 894,512 Value ($000) $15,197 Avg Close $6.64 Range $2.50 - $18.67
Q2 2020
Shares 11,173 Value ($000) $25 Avg Close $1.79 Range $0.76 - $3.31