RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,139 Value ($000) $775 Avg Close $17.11 Range $12.04 - $23.93

Q3 2025

Shares 438,811 Value ($000) $8,351 Avg Close $13.85 Range $10.59 - $20.13

Q1 2024

Shares 14,788 Value ($000) $181 Avg Close $13.03 Range $9.63 - $18.36

Q4 2021

Shares 57,156 Value ($000) $1,276 Avg Close $29.77 Range $21.71 - $46.28

Q3 2021

Shares 35,974 Value ($000) $925 Avg Close $32.19 Range $23.93 - $40.80

Q2 2021

Shares 26,983 Value ($000) $1,016 Avg Close $35.75 Range $20.68 - $61.55

Q1 2021

Shares 13,235 Value ($000) $705 Avg Close $40.49 Range $15.35 - $79.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,139	$775	$17.11	$12.04 - $23.93
Q3 2025	438,811	$8,351	$13.85	$10.59 - $20.13
Q1 2024	14,788	$181	$13.03	$9.63 - $18.36
Q4 2021	57,156	$1,276	$29.77	$21.71 - $46.28
Q3 2021	35,974	$925	$32.19	$23.93 - $40.80
Q2 2021	26,983	$1,016	$35.75	$20.68 - $61.55
Q1 2021	13,235	$705	$40.49	$15.35 - $79.50