RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,466 Value ($000) $348 Avg Close $17.11 Range $12.04 - $23.93
Q3 2025
Shares 27,561 Value ($000) $524 Avg Close $13.85 Range $10.59 - $20.13
Q2 2025
Shares 25,945 Value ($000) $293 Avg Close $8.50 Range $6.19 - $11.44
Q1 2025
Shares 23,429 Value ($000) $167 Avg Close $10.37 Range $6.87 - $14.54
Q4 2024
Shares 20,429 Value ($000) $209 Avg Close $10.89 Range $6.98 - $15.87
Q3 2024
Shares 18,719 Value ($000) $139 Avg Close $8.66 Range $6.36 - $13.09
Q2 2024
Shares 17,156 Value ($000) $157 Avg Close $10.09 Range $7.80 - $12.65
Q1 2024
Shares 11,999 Value ($000) $147 Avg Close $13.03 Range $9.63 - $18.36
Q4 2023
Shares 11,585 Value ($000) $179 Avg Close $12.07 Range $8.61 - $18.75