RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,990 Value ($000) $3,091 Avg Close $17.11 Range $12.04 - $23.93

Q2 2024

Shares 553,054 Value ($000) $5,044 Avg Close $10.09 Range $7.80 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,990	$3,091	$17.11	$12.04 - $23.93
Q2 2024	553,054	$5,044	$10.09	$7.80 - $12.65