RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 16 Value ($000) $0 Avg Close $2.09 Range $1.70 - $2.96

Q2 2019

Shares 16 Value ($000) $0 Avg Close $3.96 Range $2.41 - $6.14

Q1 2019

Shares 16 Value ($000) $0 Avg Close $2.60 Range $1.50 - $4.34

Q4 2018

Shares 16 Value ($000) $0 Avg Close $2.22 Range $1.29 - $3.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	16	$0	$2.09	$1.70 - $2.96
Q2 2019	16	$0	$3.96	$2.41 - $6.14
Q1 2019	16	$0	$2.60	$1.50 - $4.34
Q4 2018	16	$0	$2.22	$1.29 - $3.76