RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,191 Value ($000) $1,203 Avg Close $13.85 Range $10.59 - $20.13

Q1 2025

Shares 21,636 Value ($000) $154 Avg Close $10.37 Range $6.87 - $14.54

Q1 2024

Shares 98,515 Value ($000) $1,206 Avg Close $13.03 Range $9.63 - $18.36

Q3 2023

Shares 20,810 Value ($000) $194 Avg Close $13.77 Range $8.82 - $20.65

Q2 2023

Shares 30,432 Value ($000) $360 Avg Close $11.20 Range $8.76 - $14.43

Q3 2021

Shares 14,516 Value ($000) $374 Avg Close $32.19 Range $23.93 - $40.80

Q2 2021

Shares 7,136 Value ($000) $269 Avg Close $35.75 Range $20.68 - $61.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,191	$1,203	$13.85	$10.59 - $20.13
Q1 2025	21,636	$154	$10.37	$6.87 - $14.54
Q1 2024	98,515	$1,206	$13.03	$9.63 - $18.36
Q3 2023	20,810	$194	$13.77	$8.82 - $20.65
Q2 2023	30,432	$360	$11.20	$8.76 - $14.43
Q3 2021	14,516	$374	$32.19	$23.93 - $40.80
Q2 2021	7,136	$269	$35.75	$20.68 - $61.55