RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,477 Value ($000) $1,286 Avg Close $17.11 Range $12.04 - $23.93

Q2 2025

Shares 95,400 Value ($000) $1,078 Avg Close $8.50 Range $6.19 - $11.44

Q1 2025

Shares 25,000 Value ($000) $178 Avg Close $10.37 Range $6.87 - $14.54

Q4 2024

Shares 75,000 Value ($000) $766 Avg Close $10.89 Range $6.98 - $15.87

Q1 2024

Shares 17,000 Value ($000) $208 Avg Close $13.03 Range $9.63 - $18.36

Q4 2023

Shares 15,456 Value ($000) $239 Avg Close $12.07 Range $8.61 - $18.75

Q3 2022

Shares 10,000 Value ($000) $70 Avg Close $7.04 Range $4.02 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,477	$1,286	$17.11	$12.04 - $23.93
Q2 2025	95,400	$1,078	$8.50	$6.19 - $11.44
Q1 2025	25,000	$178	$10.37	$6.87 - $14.54
Q4 2024	75,000	$766	$10.89	$6.98 - $15.87
Q1 2024	17,000	$208	$13.03	$9.63 - $18.36
Q4 2023	15,456	$239	$12.07	$8.61 - $18.75
Q3 2022	10,000	$70	$7.04	$4.02 - $10.52