RIOT PLATFORMS INC

Ticker: RIOT CUSIP: 767292105 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 795 Value ($000) $3 Avg Close $2.60 Range $1.50 - $4.34

Q4 2018

Shares 295 Value ($000) $0 Avg Close $2.22 Range $1.29 - $3.76

Q3 2018

Shares 295 Value ($000) $1 Avg Close $5.58 Range $3.53 - $8.55

Q2 2018

Shares 395 Value ($000) $3 Avg Close $7.32 Range $6.17 - $9.75

Q1 2018

Shares 395 Value ($000) $3 Avg Close $13.93 Range $6.00 - $28.70

Q4 2017

Shares 395 Value ($000) $11 Avg Close $14.03 Range $5.06 - $46.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	795	$3	$2.60	$1.50 - $4.34
Q4 2018	295	$0	$2.22	$1.29 - $3.76
Q3 2018	295	$1	$5.58	$3.53 - $8.55
Q2 2018	395	$3	$7.32	$6.17 - $9.75
Q1 2018	395	$3	$13.93	$6.00 - $28.70
Q4 2017	395	$11	$14.03	$5.06 - $46.20